24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9997
24H 成交量$1.17万
流通市值$4.93亿
24H 涨跌额($0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AAOIBApplied Optoelectronics (bStoc
|
$69.54 | $69.62 | $69.07 | $5.61万 | $700.77万 | 0.04% |
| 589 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.56万 | $6,030.69万 | -1.83% |
| 407 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0445 | $26.38万 | $832.23万 | -2.18% |
| 461 |
CGPTChainGPT
|
$0.01867 | $0.0194 | $0.01855 | $19.73万 | $1,778.20万 | -2.20% |
| 517 |
MMTMomentum
|
$0.1276 | $0.1325 | $0.1267 | $14.58万 | $2,637.42万 | -3.63% |
| 240 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001693 | $55.04万 | $8,818.32万 | -1.66% |
| 555 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0282 | $10.77万 | $2,128.94万 | -2.07% |
| 137 |
MUBARAKMubarak
|
$0.04506 | $0.04703 | $0.04474 | $121.08万 | $4,534.38万 | -3.51% |
| 123 |
HAEDALHaedal Protocol
|
$0.02404 | $0.02499 | $0.02296 | $142.09万 | $476.54万 | -0.99% |
| 623 |
COOKIECookie DAO
|
$0.00828 | $0.00852 | $0.00824 | $3.63万 | $681.93万 | -2.47% |
| 439 |
CATICatizen
|
$0.04185 | $0.04614 | $0.04019 | $21.89万 | $2,826.35万 | 1.50% |
| 81 |
PENDLEPendle
|
$1.864 | $1.90 | $1.83 | $247.81万 | $3.28亿 | -1.43% |
| 318 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 492 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01301 | $16.75万 | $1,327.25万 | -1.43% |
| 652 |
DJTBDJTB
|
$5.69 | $5.71 | $5.61 | $1.61万 | — | 1.43% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
PHAPHALA
|
$0.0412 | $0.0426 | $0.037 | $166.86万 | $3,569.33万 | -2.60% |
| 134 |
OGNOrigin Token
|
$0.0243 | $0.02569 | $0.02318 | $126.95万 | $1,825.32万 | 0.75% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $24.80万 | $683.13万 | -1.43% |
相关站点
共 40 个
Reserve Rights - 比特币
Nillion - 以太坊ETH价格
RE - 比特币行情
Sei - 比特币
Spark - 比特币行情
Zama - 以太坊ETH价格
Aster - 以太坊ETH价格
Morpho - 数字货币市值
SuperRare - 加密货币行情
Ripple USD - 币种排行
莱特币 - 加密货币行情
Hedera - 加密货币行情
Prom - 加密货币行情
Blur - 比特币行情
Morpho - BTC行情
Pyth Network - 加密货币行情
Spark - BTC行情
艾达币 - 比特币行情
USDC - 以太坊ETH价格
Bittensor - 币种排行
Caldera - 加密货币行情
OpenEden - 以太坊ETH价格
Initia - 比特币行情
牛来 - 币种排行
Avalanche - 比特币行情
Ondo - 加密货币行情
Tokamak - 比特币行情
Tether Gold - 以太坊ETH价格
Solana - 比特币行情
Pudgy Penguins - 比特币
Plasma - 比特币
Initia - 数字货币市值
MarsCoin - 币种排行
Ripple USD - 加密货币行情
RE - 币种排行
ZEROBASE - 加密货币行情
狗币 - 加密货币行情
Solana - BTC行情
Celestia - BTC行情
莱特币 - 币种排行