24H 最高$0.002074
24H 最低$0.001995
今日开盘$0.002004
24H 成交量$9.90万
流通市值$1,480.20万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AAOIBApplied Optoelectronics (bStoc
|
$69.46 | $69.67 | $68.89 | $8.11万 | $700.77万 | 0.74% |
| 588 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $8.19万 | $6,030.69万 | -1.23% |
| 394 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.0443 | $29.27万 | $832.23万 | 1.35% |
| 444 |
CGPTChainGPT
|
$0.01865 | $0.0194 | $0.01844 | $22.12万 | $1,778.20万 | 1.14% |
| 527 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $14.19万 | $2,637.42万 | -2.81% |
| 227 |
GALAGALA
|
$0.001713 | $0.001753 | $0.001693 | $62.82万 | $8,818.32万 | 0.88% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.40万 | $2,128.94万 | 0.35% |
| 139 |
MUBARAKMubarak
|
$0.04507 | $0.04717 | $0.04477 | $120.07万 | $4,534.38万 | -2.95% |
| 102 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02537 | $0.02296 | $190.73万 | $476.54万 | 1.43% |
| 633 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00825 | $3.24万 | $681.93万 | 0.61% |
| 471 |
CATICatizen
|
$0.04256 | $0.04614 | $0.04019 | $18.76万 | $2,826.35万 | 3.18% |
| 59 |
PENDLEPendle
|
$1.87 | $1.90 | $1.80 | $407.03万 | $3.28亿 | 3.37% |
| 326 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 486 |
C98Coin98
|
$0.01315 | $0.01342 | $0.01301 | $17.84万 | $1,327.25万 | 0.61% |
| 651 |
DJTBDJTB
|
$5.66 | $5.71 | $5.57 | $2.16万 | — | 0.89% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
PHAPHALA
|
$0.0409 | $0.0426 | $0.037 | $176.36万 | $3,569.33万 | -3.08% |
| 134 |
OGNOrigin Token
|
$0.02419 | $0.02569 | $0.02318 | $128.43万 | $1,825.32万 | 1.64% |
| 345 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 423 |
THEThena
|
$0.048 | $0.0507 | $0.0479 | $24.94万 | $683.13万 | 0.00% |
相关站点
共 40 个
USD1 - 数字货币市值
Bubblemaps - BTC行情
Gram - 数字货币市值
Reserve Rights - 币种排行
Shiba Inu - BTC行情
瑞波币 - BTC行情
Amp - 比特币行情
Spark - 比特币
Nillion - 比特币行情
Hyperliquid - 比特币行情
RWUSD - 加密货币行情
Sei - 比特币行情
Blur - 币种排行
THORChain - 比特币
THORChain - BTC行情
Sophon - BTC行情
Arbitrum - 数字货币市值
Renzo - 比特币行情
POL - BTC行情
Hyperliquid - 数字货币市值
Amp - 币种排行
Morpho - 比特币行情
Pyth Network - 数字货币市值
Tether Gold - 比特币
Renzo - 币种排行
波场 - 加密货币行情
USDC - 加密货币行情
Stacks - 币种排行
Sophon - 加密货币行情
恒星币 - BTC行情
POL - 加密货币行情
Artificial - 数字货币市值
Bubblemaps - BTC行情
Blur - 比特币行情
RedStone - 比特币行情
LayerZero - 加密货币行情
Prom - 比特币
OpenEden - 比特币行情
Prom - 以太坊ETH价格
Hashflow - 以太坊ETH价格