24H 最高$0.06038
24H 最低$0.05817
今日开盘$0.06016
24H 成交量$18.03万
流通市值$2,901.09万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AAOIBApplied Optoelectronics (bStoc
|
$71.04 | $72.16 | $69.35 | $21.65万 | $700.77万 | 1.89% |
| 605 |
DGB极特币
|
$0.00318 | $0.00326 | $0.00312 | $7.55万 | $6,030.69万 | -0.94% |
| 370 |
OPNOpinion
|
$0.0431 | $0.045 | $0.0428 | $30.30万 | $832.23万 | -4.22% |
| 493 |
CGPTChainGPT
|
$0.01799 | $0.01877 | $0.01785 | $16.74万 | $1,778.20万 | -3.69% |
| 512 |
MMTMomentum
|
$0.1249 | $0.1297 | $0.1243 | $15.06万 | $2,637.42万 | -2.42% |
| 326 |
GALAGALA
|
$0.00167 | $0.001737 | $0.00166 | $36.49万 | $8,818.32万 | -2.79% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.38万 | $2,128.94万 | -2.82% |
| 156 |
MUBARAKMubarak
|
$0.04423 | $0.0472 | $0.04405 | $95.59万 | $4,534.38万 | -1.76% |
| 85 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02849 | $0.024 | $241.95万 | $476.54万 | 9.03% |
| 635 |
COOKIECookie DAO
|
$0.00806 | $0.00836 | $0.00802 | $4.54万 | $681.93万 | -3.01% |
| 594 |
CATICatizen
|
$0.04062 | $0.04247 | $0.04053 | $8.66万 | $2,826.35万 | -4.06% |
| 92 |
PENDLEPendle
|
$1.809 | $1.90 | $1.80 | $231.89万 | $3.28亿 | -4.84% |
| 306 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 515 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01257 | $14.91万 | $1,327.25万 | -3.43% |
| 673 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
PHAPHALA
|
$0.0413 | $0.043 | $0.0405 | $142.42万 | $3,569.33万 | -1.67% |
| 62 |
OGNOrigin Token
|
$0.02746 | $0.02866 | $0.02475 | $408.14万 | $1,825.32万 | 8.15% |
| 329 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 427 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.47万 | $683.13万 | -3.09% |
相关站点
共 40 个
Aave - 比特币行情
Celo - 加密货币行情
波场 - 以太坊ETH价格
Nillion - 数字货币市值
狗币 - 以太坊ETH价格
Chainlink - 数字货币市值
Aerodrome - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aave - BTC行情
MarsCoin - 数字货币市值
Pepe - 数字货币市值
Hashflow - 数字货币市值
Celo - 比特币
Ripple USD - 比特币
LayerZero - 加密货币行情
Origin Token - 数字货币市值
Plume - 以太坊ETH价格
Worldcoin - BTC行情
Nillion - 币种排行
Tether Gold - 以太坊ETH价格
比特币 - 币种排行
Pepe - 比特币行情
RWUSD - 加密货币行情
Celo - 币种排行
Solv Protocol - 比特币
BEAMX - 数字货币市值
Quant - 加密货币行情
Caldera - 以太坊ETH价格
PAX Gold - 数字货币市值
Chainlink - 以太坊ETH价格
LayerZero - 加密货币行情
Ethena - 比特币
应用链 - 比特币行情
Solana - 比特币行情
Aptos - 比特币
PAX Gold - 加密货币行情
比特币 - BTC行情
USD1 - 比特币
Worldcoin - 比特币
Pendle - 币种排行