24H 最高$0.0616
24H 最低$0.0599
今日开盘$0.06
24H 成交量$8.14万
流通市值$243.81万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AAOIBApplied Optoelectronics (bStoc
|
$69.49 | $69.67 | $69.07 | $6.35万 | $700.77万 | 0.00% |
| 591 |
DGB极特币
|
$0.0032 | $0.0033 | $0.00316 | $7.62万 | $6,030.69万 | -2.14% |
| 392 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.0445 | $28.71万 | $832.23万 | -0.22% |
| 450 |
CGPTChainGPT
|
$0.0186 | $0.0194 | $0.01855 | $21.47万 | $1,778.20万 | -0.27% |
| 530 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $13.85万 | $2,637.42万 | -2.89% |
| 227 |
GALAGALA
|
$0.001711 | $0.001753 | $0.001693 | $61.33万 | $8,818.32万 | -0.70% |
| 548 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.60万 | $2,128.94万 | -0.35% |
| 139 |
MUBARAKMubarak
|
$0.04502 | $0.04717 | $0.04477 | $122.07万 | $4,534.38万 | -3.72% |
| 114 |
HAEDALHaedal Protocol
|
$0.02376 | $0.02499 | $0.02296 | $161.67万 | $476.54万 | -1.57% |
| 624 |
COOKIECookie DAO
|
$0.00829 | $0.00852 | $0.00826 | $3.73万 | $681.93万 | -0.72% |
| 451 |
CATICatizen
|
$0.04264 | $0.04614 | $0.04019 | $21.33万 | $2,826.35万 | 3.80% |
| 61 |
PENDLEPendle
|
$1.861 | $1.90 | $1.82 | $366.89万 | $3.28亿 | 1.69% |
| 321 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 486 |
C98Coin98
|
$0.01308 | $0.01342 | $0.01301 | $17.77万 | $1,327.25万 | -0.53% |
| 651 |
DJTBDJTB
|
$5.67 | $5.71 | $5.59 | $1.99万 | — | 1.43% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $170.14万 | $3,569.33万 | -3.52% |
| 133 |
OGNOrigin Token
|
$0.02428 | $0.02569 | $0.02318 | $128.60万 | $1,825.32万 | 1.59% |
| 343 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 410 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $26.69万 | $683.13万 | 0.21% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Prom - 以太坊ETH价格
Injective - 以太坊ETH价格
RE - 加密货币行情
Caldera - BTC行情
Pendle - 比特币
Pudgy Penguins - BTC行情
Chainlink - 比特币行情
RedStone - 比特币行情
应用链 - BTC行情
Plasma - 比特币行情
MarsCoin - 数字货币市值
Falcon Finance - 比特币行情
THORChain - 比特币行情
Quant - 数字货币市值
以太坊 - 比特币行情
Uniswap - 以太坊ETH价格
Virtuals - BTC行情
BEAMX - 比特币行情
Hyperliquid - BTC行情
瑞波币 - 数字货币市值
Pendle - 以太坊ETH价格
Falcon Finance - 数字货币市值
波场 - 以太坊ETH价格
Radworks - BTC行情
POL - 以太坊ETH价格
比特币 - 以太坊ETH价格
Reserve Rights - BTC行情
RWUSD - 币种排行
ZEROBASE - 以太坊ETH价格
RedStone - 加密货币行情
Tether Gold - 比特币行情
大零币 - BTC行情
Aptos - 数字货币市值
EUR - BTC行情
Hyperlane - 币种排行
Tether Gold - BTC行情
First Digital - 比特币
CoW Protocol - 币种排行
NFP - 数字货币市值