24H 最高$338.98
24H 最低$336.68
今日开盘$338.69
24H 成交量$3,992.72
流通市值—
24H 涨跌额(-$1.29)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AAOIBApplied Optoelectronics (bStoc
|
$69.46 | $69.64 | $69.07 | $4.89万 | $700.77万 | 0.00% |
| 585 |
DGB极特币
|
$0.00322 | $0.00329 | $0.00316 | $7.42万 | $6,030.69万 | -1.53% |
| 428 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $22.72万 | $832.23万 | -1.11% |
| 461 |
CGPTChainGPT
|
$0.01841 | $0.0194 | $0.01838 | $19.11万 | $1,778.20万 | -2.44% |
| 514 |
MMTMomentum
|
$0.1272 | $0.1314 | $0.1267 | $14.30万 | $2,637.42万 | -3.12% |
| 237 |
GALAGALA
|
$0.001697 | $0.001753 | $0.001684 | $56.61万 | $8,818.32万 | -0.93% |
| 572 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0282 | $8.53万 | $2,128.94万 | -1.73% |
| 138 |
MUBARAKMubarak
|
$0.04499 | $0.04673 | $0.04474 | $119.10万 | $4,534.38万 | -3.58% |
| 131 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02486 | $0.02296 | $126.02万 | $476.54万 | -1.80% |
| 619 |
COOKIECookie DAO
|
$0.00822 | $0.0085 | $0.00822 | $3.25万 | $681.93万 | -2.61% |
| 432 |
CATICatizen
|
$0.04147 | $0.04614 | $0.04019 | $22.13万 | $2,826.35万 | 2.12% |
| 93 |
PENDLEPendle
|
$1.888 | $1.90 | $1.83 | $195.03万 | $3.28亿 | 0.69% |
| 313 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 501 |
C98Coin98
|
$0.01305 | $0.01342 | $0.01301 | $15.52万 | $1,327.25万 | -1.44% |
| 651 |
DJTBDJTB
|
$5.67 | $5.71 | $5.65 | $1.38万 | — | 0.35% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
PHAPHALA
|
$0.0413 | $0.042 | $0.037 | $162.08万 | $3,569.33万 | -0.48% |
| 130 |
OGNOrigin Token
|
$0.02434 | $0.02569 | $0.02318 | $126.46万 | $1,825.32万 | 2.70% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0481 | $0.0507 | $0.0476 | $23.92万 | $683.13万 | -1.64% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - 币种排行
SuperRare - 比特币行情
Renzo - 加密货币行情
Injective - 币种排行
Arbitrum - 比特币
Worldcoin - 以太坊ETH价格
Injective - 数字货币市值
Ethena - 比特币
Hedera - 比特币
Aave - 以太坊ETH价格
Tether Gold - 比特币
Aster - 数字货币市值
比特现金 - BTC行情
比特现金 - 比特币
Pump.fun - 加密货币行情
以太坊 - 比特币
Celo - 币种排行
Celo - BTC行情
Tether Gold - 比特币行情
Amp - 币种排行
Spark - 比特币行情
Tokamak - 数字货币市值
瑞波币 - 币种排行
Aave - 以太坊ETH价格
Aptos - 数字货币市值
Chainlink - BTC行情
Hyperliquid - 以太坊ETH价格
币安币 - 以太坊ETH价格
Prom - 币种排行
Solana - 以太坊ETH价格
Artificial - 以太坊ETH价格
达世币 - 币种排行
Tokamak - 数字货币市值
Renzo - 币种排行
Celestia - 数字货币市值
Worldcoin - 以太坊ETH价格
Sophon - BTC行情
Celo - 币种排行