24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AAOIBApplied Optoelectronics (bStoc
|
$71.05 | $72.16 | $69.35 | $22.06万 | $700.77万 | 1.82% |
| 603 |
DGB极特币
|
$0.00318 | $0.00326 | $0.00312 | $8.05万 | $6,030.69万 | -1.55% |
| 367 |
OPNOpinion
|
$0.0429 | $0.045 | $0.0428 | $30.91万 | $832.23万 | -4.67% |
| 486 |
CGPTChainGPT
|
$0.01809 | $0.01877 | $0.01785 | $17.39万 | $1,778.20万 | -2.59% |
| 512 |
MMTMomentum
|
$0.1248 | $0.1297 | $0.1243 | $15.11万 | $2,637.42万 | -2.65% |
| 324 |
GALAGALA
|
$0.001676 | $0.001737 | $0.00166 | $36.49万 | $8,818.32万 | -2.62% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0275 | $10.22万 | $2,128.94万 | -3.15% |
| 160 |
MUBARAKMubarak
|
$0.04424 | $0.0472 | $0.044 | $94.45万 | $4,534.38万 | -3.68% |
| 83 |
HAEDALHaedal Protocol
|
$0.02584 | $0.02849 | $0.024 | $259.76万 | $476.54万 | 5.47% |
| 640 |
COOKIECookie DAO
|
$0.00809 | $0.00836 | $0.00802 | $4.16万 | $681.93万 | -1.94% |
| 587 |
CATICatizen
|
$0.04118 | $0.04214 | $0.04053 | $9.22万 | $2,826.35万 | -1.81% |
| 87 |
PENDLEPendle
|
$1.819 | $1.89 | $1.80 | $243.34万 | $3.28亿 | -3.50% |
| 306 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 516 |
C98Coin98
|
$0.01271 | $0.01314 | $0.01257 | $14.84万 | $1,327.25万 | -3.13% |
| 675 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.54万 | — | -0.35% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 133 |
PHAPHALA
|
$0.0413 | $0.043 | $0.0405 | $127.97万 | $3,569.33万 | -2.36% |
| 59 |
OGNOrigin Token
|
$0.02592 | $0.02866 | $0.02475 | $432.33万 | $1,825.32万 | 2.25% |
| 327 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 428 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $22.97万 | $683.13万 | -3.49% |
相关站点
共 40 个
Internet - BTC行情
Gitcoin - 比特币行情
Aptos - 数字货币市值
Haedal - 比特币行情
Tether Gold - 币种排行
Tether Gold - 比特币
达世币 - 比特币行情
Pepe - BTC行情
Arbitrum - 以太坊ETH价格
BEAMX - 比特币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 币种排行
Sei - 数字货币市值
Tether Gold - BTC行情
Vanar - 加密货币行情
比特币 - 比特币行情
Solana - 比特币行情
Bio Protocol - 加密货币行情
NEAR Protocol - 比特币
Bubblemaps - 比特币行情
币安币 - 加密货币行情
Pepe - 数字货币市值
EUR - 以太坊ETH价格
艾达币 - 币种排行
THORChain - 以太坊ETH价格
PancakeSwap - 币种排行
Injective - 比特币行情
COTI - 比特币行情
Vanar - 数字货币市值
USD1 - 数字货币市值
波场 - BTC行情
Uniswap - 比特币
NEAR Protocol - 币种排行
Tokamak - 数字货币市值
牛来 - 比特币行情
World Liberty - 以太坊ETH价格
币安币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Mitosis - 数字货币市值
比特币 - BTC行情