24H 最高$0.1964
24H 最低$0.1875
今日开盘$0.1953
24H 成交量$9.14万
流通市值$3,684.68万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AAOIBApplied Optoelectronics (bStoc
|
$70.5 | $72.16 | $69.35 | $24.81万 | $700.77万 | 1.10% |
| 606 |
DGB极特币
|
$0.00315 | $0.00326 | $0.00311 | $8.28万 | $6,030.69万 | -1.87% |
| 371 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.19万 | $832.23万 | -4.93% |
| 438 |
CGPTChainGPT
|
$0.01841 | $0.0186 | $0.01785 | $22.73万 | $1,778.20万 | -0.27% |
| 539 |
MMTMomentum
|
$0.1244 | $0.1297 | $0.124 | $13.62万 | $2,637.42万 | -2.58% |
| 292 |
GALAGALA
|
$0.001664 | $0.001737 | $0.00166 | $41.72万 | $8,818.32万 | -3.14% |
| 584 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.75万 | $2,128.94万 | -2.83% |
| 162 |
MUBARAKMubarak
|
$0.04417 | $0.0472 | $0.04345 | $90.91万 | $4,534.38万 | -6.14% |
| 80 |
HAEDALHaedal Protocol
|
$0.02578 | $0.02849 | $0.024 | $284.84万 | $476.54万 | 5.61% |
| 644 |
COOKIECookie DAO
|
$0.00805 | $0.00836 | $0.00802 | $4.06万 | $681.93万 | -2.78% |
| 593 |
CATICatizen
|
$0.04105 | $0.04214 | $0.04053 | $8.93万 | $2,826.35万 | -1.16% |
| 85 |
PENDLEPendle
|
$1.794 | $1.88 | $1.79 | $261.35万 | $3.28亿 | -4.12% |
| 308 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 534 |
C98Coin98
|
$0.01264 | $0.01306 | $0.01255 | $14.18万 | $1,327.25万 | -2.62% |
| 678 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.63万 | — | -0.35% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
PHAPHALA
|
$0.0403 | $0.043 | $0.0401 | $114.67万 | $3,569.33万 | -3.59% |
| 63 |
OGNOrigin Token
|
$0.0259 | $0.02866 | $0.02475 | $382.28万 | $1,825.32万 | -3.61% |
| 326 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 543 |
THEThena
|
$0.0469 | $0.0488 | $0.0466 | $13.16万 | $683.13万 | -2.50% |
相关站点
共 40 个
Internet - 比特币行情
Chainlink - 比特币
World Liberty - 比特币行情
World Liberty - BTC行情
Hedera - 比特币行情
艾达币 - 数字货币市值
应用链 - 比特币
Mitosis - 以太坊ETH价格
Plasma - 加密货币行情
Huma Finance - 比特币行情
Huma Finance - 数字货币市值
Stacks - 加密货币行情
United Stables - 加密货币行情
Injective - 比特币
Quant - 比特币
大零币 - 币种排行
Ripple USD - 币种排行
Haedal - 加密货币行情
QQQB - 以太坊ETH价格
Celestia - 比特币行情
Tokamak - 币种排行
Haedal - 数字货币市值
Pepe - BTC行情
Aerodrome - 数字货币市值
Hashflow - 数字货币市值
LayerZero - 加密货币行情
Pump.fun - 币种排行
Solana - 数字货币市值
Tokamak - 比特币
RedStone - 比特币行情
Origin Token - 加密货币行情
Avalanche - 币种排行
Gitcoin - 比特币行情
Hedera - BTC行情
Haedal - 以太坊ETH价格
USDC - 数字货币市值
比特现金 - 数字货币市值
Pepe - 币种排行
Starknet - 比特币
Ethena USDe - 加密货币行情