24H 最高$0.1976
24H 最低$0.1914
今日开盘$0.196
24H 成交量$15.20万
流通市值$5,582.93万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AAOIBApplied Optoelectronics (bStoc
|
$69.52 | $69.64 | $69.07 | $5.94万 | $700.77万 | -0.12% |
| 591 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $7.60万 | $6,030.69万 | -1.84% |
| 399 |
OPNOpinion
|
$0.0445 | $0.0461 | $0.0445 | $27.65万 | $832.23万 | -1.98% |
| 446 |
CGPTChainGPT
|
$0.01862 | $0.0194 | $0.01855 | $21.51万 | $1,778.20万 | -0.59% |
| 518 |
MMTMomentum
|
$0.1284 | $0.1325 | $0.1275 | $14.70万 | $2,637.42万 | -3.02% |
| 227 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001693 | $60.02万 | $8,818.32万 | -1.44% |
| 546 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0282 | $11.52万 | $2,128.94万 | -1.05% |
| 138 |
MUBARAKMubarak
|
$0.04493 | $0.04717 | $0.04477 | $121.80万 | $4,534.38万 | -4.06% |
| 116 |
HAEDALHaedal Protocol
|
$0.024 | $0.02499 | $0.02296 | $151.94万 | $476.54万 | -0.42% |
| 624 |
COOKIECookie DAO
|
$0.00825 | $0.00852 | $0.00825 | $3.71万 | $681.93万 | -1.67% |
| 441 |
CATICatizen
|
$0.0423 | $0.04614 | $0.04019 | $21.78万 | $2,826.35万 | 2.87% |
| 73 |
PENDLEPendle
|
$1.854 | $1.90 | $1.83 | $297.19万 | $3.28亿 | 0.38% |
| 320 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 486 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $17.75万 | $1,327.25万 | -0.68% |
| 654 |
DJTBDJTB
|
$5.7 | $5.71 | $5.61 | $1.71万 | — | 1.60% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $169.02万 | $3,569.33万 | -3.07% |
| 133 |
OGNOrigin Token
|
$0.02428 | $0.02569 | $0.02318 | $128.44万 | $1,825.32万 | 1.63% |
| 339 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $24.99万 | $683.13万 | -0.62% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - 比特币行情
BEAMX - 以太坊ETH价格
Pendle - 数字货币市值
ZEROBASE - 币种排行
Hyperlane - 以太坊ETH价格
BEAMX - BTC行情
Worldcoin - 币种排行
币安币 - 数字货币市值
波场 - 比特币行情
USD1 - 数字货币市值
Worldcoin - BTC行情
Bittensor - BTC行情
波场 - 币种排行
大零币 - 比特币
Hyperlane - 比特币行情
Tokamak - 比特币行情
LayerZero - 比特币行情
Reserve Rights - BTC行情
波场 - 比特币
Gram - 数字货币市值
Celestia - BTC行情
RE - BTC行情
RE - BTC行情
瑞波币 - 币种排行
Optimism - BTC行情
RedStone - 以太坊ETH价格
Gunz - 以太坊ETH价格
Vanar - BTC行情
Hashflow - 加密货币行情
Pendle - 加密货币行情
比特现金 - BTC行情
THORChain - 以太坊ETH价格
Arbitrum - 币种排行
Uniswap - 数字货币市值
Hyperlane - 加密货币行情
Avalanche - 比特币
艾达币 - 比特币
应用链 - 比特币行情