24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1769
24H 成交量$299.84万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AAOIBApplied Optoelectronics (bStoc
|
$72.2 | $83.28 | $71.07 | $113.20万 | $827.98万 | -9.76% |
| 580 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $23.92万 | $6,319.50万 | -5.62% |
| 290 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $96.81万 | $909.80万 | -9.86% |
| 362 |
CGPTChainGPT
|
$0.0191 | $0.02063 | $0.01887 | $71.33万 | $1,881.58万 | -4.98% |
| 430 |
MMTMomentum
|
$0.1279 | $0.1397 | $0.121 | $54.26万 | $2,836.19万 | -5.54% |
| 155 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $264.27万 | $9,203.72万 | -4.72% |
| 395 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.33万 | $2,274.23万 | -6.00% |
| 121 |
MUBARAKMubarak
|
$0.04732 | $0.05149 | $0.04638 | $395.30万 | $5,048.37万 | -7.09% |
| 135 |
HAEDALHaedal Protocol
|
$0.02354 | $0.02539 | $0.02048 | $341.39万 | $487.39万 | -6.10% |
| 601 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.17万 | $725.93万 | -6.39% |
| 610 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $19.14万 | $2,947.46万 | -7.69% |
| 83 |
PENDLEPendle
|
$1.697 | $2.03 | $1.62 | $827.51万 | $3.49亿 | -11.94% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 422 |
C98Coin98
|
$0.01291 | $0.01461 | $0.01222 | $56.89万 | $1,449.81万 | -9.15% |
| 679 |
DJTBDJTB
|
$5.48 | $5.94 | $5.48 | $7.65万 | — | -5.68% |
| 544 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
PHAPHALA
|
$0.0413 | $0.0482 | $0.0367 | $474.22万 | $4,108.61万 | -11.94% |
| 175 |
OGNOrigin Token
|
$0.0242 | $0.02602 | $0.02074 | $225.68万 | $1,936.20万 | -5.21% |
| 520 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 385 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.34万 | $736.00万 | -10.25% |
相关站点
共 40 个
Ondo - BTC行情
Worldcoin - 币种排行
THORChain - 比特币行情
World Liberty - 以太坊ETH价格
Optimism - 比特币
Worldcoin - BTC行情
Ethena - 加密货币行情
Pump.fun - 比特币
BEAMX - 币种排行
POL - 数字货币市值
RWUSD - 数字货币市值
Lido DAO - BTC行情
Aptos - 加密货币行情
EUR - BTC行情
Filecoin - 以太坊ETH价格
Horizen - 币种排行
比特现金 - 比特币行情
QQQB - 加密货币行情
RWUSD - 币种排行
Ether.fi - 币种排行
Sui - 比特币
USD1 - 比特币
Raydium - 比特币
USD1 - 币种排行
Gram - 以太坊ETH价格
大零币 - BTC行情
瑞波币 - 加密货币行情
Tether Gold - 以太坊ETH价格
牛来 - 币种排行
United Stables - 加密货币行情
Shiba Inu - 数字货币市值
Raydium - 数字货币市值
Avalanche - 以太坊ETH价格
PancakeSwap - 数字货币市值
狗币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - 币种排行
Avalanche - 币种排行
Solana - 币种排行