24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01793
24H 成交量$230.84万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.97 | $83.28 | $72.35 | $120.94万 | $827.98万 | -8.62% |
| 584 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.70万 | $6,319.50万 | -2.40% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.64万 | $909.80万 | -5.92% |
| 390 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $63.32万 | $1,881.58万 | -2.08% |
| 438 |
MMTMomentum
|
$0.1276 | $0.1397 | $0.121 | $50.13万 | $2,836.19万 | -5.13% |
| 155 |
GALAGALA
|
$0.001669 | $0.001823 | $0.001541 | $268.42万 | $9,203.72万 | -3.41% |
| 403 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -6.08% |
| 118 |
MUBARAKMubarak
|
$0.04912 | $0.0518 | $0.04638 | $402.79万 | $5,048.37万 | -4.58% |
| 129 |
HAEDALHaedal Protocol
|
$0.02347 | $0.02576 | $0.02048 | $366.38万 | $487.39万 | -7.34% |
| 598 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $21.04万 | $725.93万 | -3.96% |
| 588 |
CATICatizen
|
$0.0399 | $0.04455 | $0.03808 | $21.96万 | $2,947.46万 | -4.86% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $797.46万 | $3.49亿 | -10.19% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 425 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.31万 | $1,449.81万 | -5.82% |
| 675 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.91万 | — | -5.05% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
PHAPHALA
|
$0.0399 | $0.0482 | $0.0367 | $451.54万 | $4,108.61万 | -12.31% |
| 178 |
OGNOrigin Token
|
$0.02299 | $0.02602 | $0.02074 | $212.78万 | $1,936.20万 | -10.44% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $63.23万 | $736.00万 | -9.39% |
相关站点
共 40 个
Raydium - 数字货币市值
Pendle - 比特币
Hedera - 加密货币行情
Aave - 比特币
Celestia - 数字货币市值
Shiba Inu - 数字货币市值
First Digital - 加密货币行情
BFUSD - 加密货币行情
Hedera - 数字货币市值
Celo - 比特币行情
MarsCoin - 加密货币行情
Chainlink - 币种排行
Raydium - BTC行情
Tether Gold - 币种排行
Bittensor - BTC行情
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
Aptos - 比特币
Official Trump - 数字货币市值
Tether Gold - 比特币
Sky - 加密货币行情
Optimism - 币种排行
Filecoin - 数字货币市值
币安币 - 比特币行情
瑞波币 - 比特币
Tokamak - 加密货币行情
Uniswap - BTC行情
First Digital - 数字货币市值
World Liberty - 比特币
MarsCoin - BTC行情
Sky - 以太坊ETH价格
Ethena USDe - 比特币行情
以太坊 - 数字货币市值
USDC - 以太坊ETH价格
Pepe - 比特币
莱特币 - 币种排行
Curve DAO - 数字货币市值
Caldera - 加密货币行情
Aptos - BTC行情
Gram - 数字货币市值