24H 最高$0.000711
24H 最低$0.000623
今日开盘$0.000692
24H 成交量$70.88万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.09 | $83.28 | $72.35 | $120.71万 | $827.98万 | -7.82% |
| 588 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.94万 | $6,319.50万 | -2.69% |
| 293 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $91.64万 | $909.80万 | -6.13% |
| 391 |
CGPTChainGPT
|
$0.01921 | $0.02063 | $0.0189 | $63.58万 | $1,881.58万 | -2.54% |
| 439 |
MMTMomentum
|
$0.1263 | $0.1397 | $0.121 | $49.98万 | $2,836.19万 | -5.46% |
| 155 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $266.26万 | $9,203.72万 | -4.28% |
| 404 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 118 |
MUBARAKMubarak
|
$0.04909 | $0.0518 | $0.04638 | $405.53万 | $5,048.37万 | -4.36% |
| 128 |
HAEDALHaedal Protocol
|
$0.02337 | $0.02576 | $0.02048 | $362.20万 | $487.39万 | -6.67% |
| 598 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.65% |
| 587 |
CATICatizen
|
$0.04001 | $0.04455 | $0.03808 | $22.18万 | $2,947.46万 | -4.24% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $800.35万 | $3.49亿 | -10.73% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 425 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $54.40万 | $1,449.81万 | -6.17% |
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.00万 | — | -5.06% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
PHAPHALA
|
$0.0401 | $0.0482 | $0.0367 | $456.03万 | $4,108.61万 | -12.25% |
| 180 |
OGNOrigin Token
|
$0.02328 | $0.02602 | $0.02074 | $214.28万 | $1,936.20万 | -9.06% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 390 |
THEThena
|
$0.047 | $0.0542 | $0.044 | $63.63万 | $736.00万 | -9.62% |
相关站点
共 40 个
Tokamak - 数字货币市值
PAX Gold - 加密货币行情
Uniswap - 比特币
Caldera - 比特币
Ripple USD - 比特币行情
Lido DAO - 以太坊ETH价格
Optimism - BTC行情
比特币 - 以太坊ETH价格
BEAMX - 币种排行
比特币 - 以太坊ETH价格
Pepe - 比特币行情
USD.AI - 比特币
瑞波币 - 比特币行情
Uniswap - 比特币
Particle - 加密货币行情
Render - 币种排行
Ondo - 以太坊ETH价格
Arbitrum - BTC行情
POL - BTC行情
Internet - 币种排行
Particle - 加密货币行情
Raydium - 比特币
Lido DAO - 比特币行情
BFUSD - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ripple USD - 比特币行情
PancakeSwap - BTC行情
MarsCoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Initia - 比特币
Chainlink - 币种排行
StraitsX XUSD - 比特币行情
USD1 - 加密货币行情
Hedera - 加密货币行情
恒星币 - 数字货币市值
Aster - 加密货币行情
LayerZero - 比特币
Hedera - 比特币