24H 最高$0.10994
24H 最低$0.10471
今日开盘$0.10643
24H 成交量$32.60万
流通市值$9,036.28万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AAOIBApplied Optoelectronics (bStoc
|
$69.53 | $69.64 | $69.07 | $5.31万 | $700.77万 | 0.30% |
| 581 |
DGB极特币
|
$0.00322 | $0.00329 | $0.00316 | $7.62万 | $6,030.69万 | -2.13% |
| 418 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0445 | $23.65万 | $832.23万 | -0.89% |
| 460 |
CGPTChainGPT
|
$0.01858 | $0.0194 | $0.01855 | $18.99万 | $1,778.20万 | -1.54% |
| 508 |
MMTMomentum
|
$0.1278 | $0.1315 | $0.1267 | $14.87万 | $2,637.42万 | -2.07% |
| 245 |
GALAGALA
|
$0.001703 | $0.001753 | $0.001693 | $54.49万 | $8,818.32万 | -0.93% |
| 557 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.35万 | $2,128.94万 | -1.04% |
| 137 |
MUBARAKMubarak
|
$0.04529 | $0.04683 | $0.04474 | $119.47万 | $4,534.38万 | -2.85% |
| 123 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02486 | $0.02296 | $132.19万 | $476.54万 | -3.39% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.0085 | $0.00824 | $3.24万 | $681.93万 | -1.90% |
| 434 |
CATICatizen
|
$0.04173 | $0.04614 | $0.04019 | $22.04万 | $2,826.35万 | 2.76% |
| 93 |
PENDLEPendle
|
$1.887 | $1.90 | $1.83 | $202.98万 | $3.28亿 | 0.27% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 500 |
C98Coin98
|
$0.01309 | $0.01342 | $0.01301 | $15.60万 | $1,327.25万 | -0.68% |
| 649 |
DJTBDJTB
|
$5.68 | $5.71 | $5.64 | $1.45万 | — | 0.71% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 106 |
PHAPHALA
|
$0.0412 | $0.042 | $0.037 | $163.14万 | $3,569.33万 | -0.96% |
| 130 |
OGNOrigin Token
|
$0.02447 | $0.02569 | $0.02318 | $126.45万 | $1,825.32万 | 2.99% |
| 333 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 417 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $23.77万 | $683.13万 | -1.03% |
相关站点
共 40 个
Hyperlane - 币种排行
USDC - BTC行情
Tether Gold - 比特币行情
RedStone - 加密货币行情
Gram - 数字货币市值
Particle - 以太坊ETH价格
Succinct - 数字货币市值
Pump.fun - 比特币
Celo - 比特币
United Stables - 比特币行情
Official Trump - 比特币
Quant - 以太坊ETH价格
Renzo - 币种排行
LayerZero - 数字货币市值
Pyth Network - 比特币
Stacks - 比特币
NFP - 加密货币行情
Hyperlane - 比特币行情
Prom - 数字货币市值
Aptos - 加密货币行情
RWUSD - 数字货币市值
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gunz - 币种排行
恒星币 - 数字货币市值
OpenEden - 数字货币市值
狗币 - 加密货币行情
Solana - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Gunz - 比特币行情
Shiba Inu - 加密货币行情
Pyth Network - 数字货币市值
Pump.fun - 比特币
Uniswap - 加密货币行情
CoW Protocol - 数字货币市值
Worldcoin - 比特币
Ethena - 比特币
Gram - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 币种排行